Quotes count: 306

Demo-modus
Logg inn for å handle og bygge portefølje

Opprett konto gratis og start med 400 000 kr i virtuell kapital.

Aksjer – oversikt og kandidater

Her kan du se et utvalg aksjer fra Oslo Børs med enkel oversikt over utvikling og omsetning. Tallene oppdateres automatisk fra markedsdata og brukes som grunnlag for oversikt og handel i spillet.

I samarbeid med Atheno
Atheno – Vi bygger fremtidens vinnere
Tidsrom
Visning Alle Mine favoritter
Marked
likvide aksjer på Oslo Børs
Fav Aksje Ticker I dag Siste Høy Lav Oms. (MNOK) Sektor Handel (kjøp / selg)
2020 BULKERS 2020 -1.2 % 130.40 133.50 130.30 15.57
ABG SUNDAL COLLIER ABG +0.4 % 7.95 7.98 7.90 1.16
AXACTOR ACR -1.8 % 6.66 6.80 6.60 2.13
AF GRUPPEN AFG -1.3 % 173.40 176.40 171.00 7.98
AKASTOR AKAST -2.1 % 14.58 15.00 14.56 3.56
AKER BIOMARINE AKBM -2.8 % 103.00 107.20 97.70 1.51
AKER AKER -4.2 % 1086.00 1114.00 1082.00 839.94
AKOBO MINERALS AKOBO +2.1 % 1.69 1.74 1.56 0.39
AKER BP AKRBP -4.1 % 351.60 357.80 346.50 2775.35
AKER SOLUTIONS AKSO -4.3 % 43.12 45.02 42.78 119.20
AWILCO LNG ALNG -3.7 % 3.50 3.73 3.43 1.69
APPEAR APR -0.5 % 60.12 61.85 60.12 3.25
ARCHER ARCH -2.0 % 25.00 25.45 25.00 2.25
ATEA ATEA -2.8 % 137.20 141.60 137.20 56.05
AUSTEVOLL SEAFOOD AUSS -0.4 % 101.00 102.80 101.00 25.57
AUTOSTORE HOLDINGS AUTO -1.9 % 10.00 10.31 10.04 140.10
B2 Impact B2I -0.4 % 22.80 23.35 22.80 9.04
BAKKAFROST BAKKA -1.3 % 444.80 463.60 445.60 157.48
Bakkafrost BAKKA.OL -1.3 % 444.80 463.60 445.60 157.48 Sjømat
BLUENORD BNOR -2.2 % 588.00 595.00 583.00 236.08
BONHEUR BONHR -4.8 % 227.50 245.00 227.50 169.80
BORR DRILLING BORR - % - - - -
BOUVET BOUV -2.6 % 49.20 50.50 49.60 18.24
BORREGAARD BRG -0.1 % 163.80 166.00 163.80 54.40
BW ENERGY LIMITED BWE -1.9 % 57.30 58.10 56.00 10.09
BW LPG BWLPG -0.4 % 153.00 157.50 151.70 120.94
BW OFFSHORE LTD BWO -2.3 % 51.50 53.20 50.90 15.39
CADELER CADLR -0.5 % 56.35 57.75 56.60 106.01
CAPSOL TECHNOLOGI CAPSL +0.2 % 5.00 5.00 4.90 0.98
CMB.TECH CMBTO -2.5 % 118.40 122.00 117.20 33.15
CONSTELLATION OIL COSH +1.6 % 137.00 140.98 136.06 5.36
CIRCIO HOLDING CRNA +2.3 % 5.27 5.39 4.86 37.82
DELLIA GROUP DELIA -2.6 % 386.00 397.00 385.50 5.80
FJORD DEFENCE GR DFENS +1.3 % 15.00 14.80 14.55 0.91
DNB BANK DNB -1.5 % 289.60 299.00 289.60 2334.84
DNO DNO -1.3 % 19.55 19.62 19.19 145.03
DOF GROUP DOFG -0.5 % 127.70 129.40 126.90 139.76
DEEP VALUE DRILLER DVD +0.2 % 20.85 20.95 20.70 9.43
EAM SOLAR EAM -4.2 % 1.10 1.27 1.07 0.51
ELLIPTIC LABORATOR ELABS -1.3 % 2.67 2.80 2.64 2.63
ELKEM ELK -0.8 % 25.78 26.44 25.78 40.75
ELMERA GROUP ELMRA -4.1 % 34.20 36.20 34.05 11.07
ELOPAK ELO -1.2 % 47.85 49.50 47.65 17.25
ELECTROMAGNET GEO EMGS -4.2 % 0.27 0.29 0.26 0.23
ENDÚR ENDUR -1.3 % 103.20 106.00 103.20 6.77
SED ENERGY HOLDING ENH -1.6 % 8.56 8.78 8.60 18.53
ENTRA ENTRA -1.5 % 107.00 109.80 107.40 25.51
ENVIPCO HOLDING ENVIP -3.5 % 55.00 57.40 55.00 14.80
EUROPRIS EPR -0.8 % 87.70 89.70 87.70 48.18
EQUINOR EQNR -0.9 % 394.90 398.60 381.00 4111.00
FRONTLINE FRO +0.2 % 310.70 317.00 303.70 555.33
Gjensidige Forsikring GJANS.OL - % - - - - Finans
GJENSIDIGE FORSIKR GJF -0.2 % 261.40 265.60 261.40 215.45
GRIEG SEAFOOD GSF -0.8 % 69.75 71.40 69.70 24.45
HAFNIA LIMITED HAFNI +0.6 % 67.60 69.24 66.58 129.87
HÖEGH AUTOLINERS HAUTO -2.0 % 132.80 137.30 132.50 138.56
HAV GROUP HAV +3.6 % 9.86 9.94 9.26 1.28
HEXAGON COMPOSITES HEX -0.5 % 9.55 9.70 9.45 10.70
HIMALAYA SHIPPING HSHP -3.2 % 120.00 124.60 119.00 11.09
HUNTER GROUP HUNT -1.8 % 5.50 5.99 5.36 44.74
IDEX BIOMETRICS IDEX -3.0 % 10.28 10.50 10.01 0.42
INSTABANK INSTA +0.8 % 3.95 3.97 3.90 1.08
INTEROIL EXPL PROD IOX -9.6 % 6.11 6.95 5.70 14.07
KLAVENESS COMBINAT KCC -3.5 % 87.60 90.80 87.60 5.54
KID KID +1.2 % 121.40 121.40 119.00 39.45
KITRON KIT -3.3 % 95.80 100.80 95.70 148.96
KONGSBERG AUTOMOT KOA -1.9 % 1.93 2.02 1.94 5.43
KONGSBERG GRUPPEN KOG -2.9 % 400.30 414.75 400.30 1385.41
LIFECARE LIFE -1.0 % 0.39 0.42 0.39 0.90
LINK MOBILITY GRP LINK -1.4 % 21.10 21.55 21.15 86.78
LOKOTECH GROUP LOKO +3.3 % 0.75 0.76 0.70 4.56
LERØY SEAFOOD GP LSG -1.3 % 48.34 49.52 48.36 64.44
Lerøy Seafood LSG.OL -1.3 % 48.34 49.52 48.36 64.44 Sjømat
LYTIX BIOPHARMA LYTIX +0.9 % 10.80 10.95 10.55 0.29
MEDISTIM MEDI +3.4 % 215.00 215.00 208.00 5.98
MAGNORA MGN +0.9 % 23.65 23.75 23.20 9.38
SPAREBANK 1 SMN MING -1.8 % 206.35 212.35 206.35 44.81
SPAREBANKEN MØRE MORG -1.1 % 115.36 116.98 115.10 0.61
MORELD MORLD -1.8 % 16.50 16.88 16.50 2.14
MOWI MOWI -1.0 % 212.20 218.80 211.80 709.66
MPC CONTAINER SHIP MPCC -4.4 % 22.05 23.04 22.04 119.61
MULTICONSULT MULTI +0.0 % 161.00 161.00 159.50 0.25
NAPATECH NAPA -1.9 % 30.85 32.10 30.80 2.83
NORWEGIAN AIR SHUT NAS +1.0 % 14.40 14.76 14.40 388.97
NEL NEL -5.5 % 2.14 2.34 2.14 107.31
Nel NEL.OL -5.5 % 2.14 2.34 2.14 107.31 Energi
NORSK HYDRO NHY +0.4 % 85.92 88.44 85.46 835.75
NEKKAR NKR +2.3 % 13.55 13.65 13.20 0.93
NORDIC SEMICONDUC NOD -2.9 % 146.00 154.20 148.00 458.11
SPBK1 NORD-NORGE NONG -1.2 % 155.52 159.34 155.52 21.78
NORAM DRILLING NORAM -0.2 % 44.40 44.50 43.85 4.41
NORBIT NORBT -1.6 % 195.60 202.00 195.60 40.45
NORCONSULT NORCO +0.5 % 40.35 40.95 40.20 50.32
NORSE ATLANTIC NORSE -5.1 % 4.36 4.80 4.30 10.99
NRC GROUP NRC -2.3 % 7.52 7.70 7.56 7.72
NORSKE SKOG NSKOG -2.5 % 31.85 32.85 31.80 6.55
NORSK TITANIUM NTI -3.0 % 0.85 0.88 0.85 1.92
NYKODE THERAPEUTIC NYKD +8.0 % 3.12 3.30 2.90 7.46
ODFJELL SER. A ODF -2.4 % 120.00 123.20 119.20 2.87
ODFJELL SER. B ODFB -2.1 % 113.60 116.80 113.00 1.83
ODFJELL DRILLING ODL -4.2 % 96.80 101.40 97.10 324.14
OKEANIS ECO TANKER OET +0.3 % 452.00 458.00 440.50 37.85
OKEA OKEA -4.6 % 38.10 38.95 37.30 48.70
ORKLA ORK -0.2 % 114.70 115.80 114.60 361.57
OTELLO CORPORATION OTEC +5.1 % 17.60 17.90 16.90 3.05
ODFJELL TECHNOLOGY OTL -0.8 % 71.30 72.20 71.00 4.93
PARETO BANK PARB -1.8 % 82.00 84.10 81.70 23.97
PANORO ENERGY PEN -3.4 % 31.30 32.00 31.20 43.16
PEXIP HOLDING PEXIP +0.2 % 63.80 64.40 63.20 206.06
PHOTOCURE PHO -2.5 % 62.60 64.20 62.80 2.59
PARATUS ENERGY SER PLSV -0.6 % 42.90 43.68 42.76 10.82
POLIGHT PLT -0.5 % 5.47 5.57 5.40 2.51
PETRONOR E&P PNOR -0.3 % 12.06 12.20 11.88 6.85
PROTECTOR FORSIKRG PROT +4.9 % 524.00 524.00 501.00 1160.87
PROSAFE PRS -1.6 % 3.30 3.40 3.30 1.79
PUBLIC PROPERTY IN PUBLI -2.0 % 21.90 22.60 21.90 145.12
QUESTERRE ENERGY QEC -1.4 % 2.11 2.16 2.05 2.61
SALMAR SALM -0.9 % 555.00 575.50 555.00 248.49
SATS SATS -0.7 % 42.55 43.10 42.55 43.55
SPAREBANK 1 SØR-N SB1NO +0.0 % 202.50 206.00 201.00 598.56
SPAREBANKEN NORGE SBNOR -0.9 % 197.12 200.70 196.28 266.92
SCATEC SCATC -1.6 % 115.70 119.80 115.10 72.22
Schibsted A SCHA.OL - % - - - - Media
Sea1 Offshore SEA1 +3.3 % 31.15 31.10 29.75 10.05
SMARTCRAFT SMCRT +0.0 % 18.50 18.50 18.50 0.00
SMARTOPTICS GROUP SMOP -2.4 % 40.90 43.80 40.60 11.22
STOLT-NIELSEN SNI -2.6 % 320.50 331.00 316.50 55.57
SENTIA SNTIA -0.9 % 69.84 70.79 70.09 4.81
SOLSTAD OFFSHORE SOFF +0.6 % 62.40 62.80 61.00 80.04
SOFTOX SOLUTIONS SOFTX +2.0 % 0.07 0.07 0.07 0.47
SOLSTAD MARITIME SOMA +0.4 % 26.95 27.40 26.75 58.54
SPAREBANKEN ØST SPOG +0.3 % 84.32 84.64 84.04 2.31
SPBK 1 ØSTLANDET SPOL -1.8 % 201.50 208.70 202.95 276.17
STOREBRAND STB -1.1 % 168.50 173.00 168.10 258.77
Storebrand STB.OL -1.1 % 168.50 173.00 168.10 258.77 Finans
SOILTECH STECH -0.5 % 78.40 79.00 77.00 0.96
SUBSEA 7 SUBC +0.4 % 254.40 260.60 251.80 235.52
Subsea 7 SUBCO.OL - % - - - - Energi
SOFTWAREONE HOLD SWON +1.0 % 79.47 81.14 79.03 3.08
TELENOR TEL -1.5 % 165.90 169.70 165.90 585.17
TGS TGS -0.5 % 124.20 124.50 121.30 197.08
TGS TGS.OL -0.5 % 124.20 124.50 121.30 197.08 Energi
TOMRA SYSTEMS TOM -3.3 % 110.00 115.20 109.50 184.28
Tomra Systems TOM.OL -3.3 % 110.00 115.20 109.50 184.28 Industri
THOR MEDICAL TRMED -0.8 % 4.60 4.76 4.60 4.57
TRØNDELAG SPBK TRSB +0.0 % 113.12 113.12 113.12 0.00
VÅR ENERGI VAR -4.0 % 47.99 48.90 47.30 1378.13
Vår Energi VAR.OL -4.0 % 47.99 48.90 47.30 1378.13 Energi
VEIDEKKE VEI -1.6 % 188.20 194.00 188.20 51.73
VEND MARKETPLACES VEND -1.4 % 240.80 247.00 240.80 548.92
VOW VOW +0.9 % 2.32 2.37 2.30 2.02
VENTURA OFFSHORE VTURA +0.0 % 25.20 25.60 25.10 0.65
WALLENIUS WILHELMS WAWI -4.0 % 119.10 124.90 119.00 416.46
WILH. WILHELMSEN A WWI -2.3 % 735.00 752.00 725.00 35.41
WILH. WILHELMSEN B WWIB -2.3 % 631.00 654.00 632.00 11.42
XPLORA TECHNOLOGIE XPLRA -2.3 % 51.80 53.60 51.80 8.83
YARA INTERNATIONAL YAR -5.6 % 516.40 540.20 514.80 830.35
Yara International YAR.OL -5.6 % 516.40 540.20 514.80 830.35 Industri
ZALARIS ZAL +0.0 % 98.00 98.20 98.00 8.18
ZAPTEC ZAP -1.9 % 27.95 28.95 27.85 5.67
ZENITH ENERGY ZENA +4.3 % 0.92 0.98 0.86 15.93

Disse kurser er med en oppdaring 15 min ekte kurser .